Market Cap Tk272.73T 0.27%
Volume 24h Tk12.45T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 52 Seconds ago
Rogue West ROGUE

Rogue West (ROGUE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-14 2023 Tk0.28409 Tk0.28409 Tk0.28409 Tk0.28409 - -
Feb-13 2023 Tk0.28409 Tk0.28409 Tk0.28409 Tk0.28409 - -
Feb-12 2023 Tk0.28409 Tk0.28409 Tk0.28409 Tk0.28409 - -
Feb-11 2023 Tk0.28409 Tk0.28409 Tk0.28409 Tk0.28409 - -
Feb-10 2023 Tk0.28409 Tk0.28409 Tk0.28409 Tk0.28409 - -
Feb-09 2023 Tk0.28409 Tk0.28409 Tk0.28409 Tk0.28409 - -
Feb-08 2023 Tk0.28409 Tk0.276577 Tk0.284402 Tk0.277731 - -
Feb-07 2023 Tk0.277535 Tk0.260489 Tk0.277987 Tk0.260562 Tk6,269 -
Feb-06 2023 Tk0.260661 Tk0.259376 Tk0.28778 Tk0.28778 Tk105 -
Feb-05 2023 Tk0.28778 Tk0.287632 Tk0.293266 Tk0.291643 - -
Feb-04 2023 Tk0.291456 Tk0.284326 Tk0.312661 Tk0.311712 Tk389,605 -
Feb-03 2023 Tk0.311357 Tk0.301529 Tk0.313092 Tk0.304011 Tk61,376 -
Feb-02 2023 Tk0.304164 Tk0.303555 Tk0.332051 Tk0.317187 Tk134,565 -
Feb-01 2023 Tk0.317585 Tk0.284556 Tk0.319273 Tk0.304074 Tk58,317 -
Jan-31 2023 Tk0.304252 Tk0.295477 Tk0.312663 Tk0.312663 Tk125,964 -

Historical and market price analysis of Rogue West (ROGUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 455 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.