Market Cap zł10.07T 2.14%
Volume 24h zł427.89B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Rogue West ROGUE

Rogue West (ROGUE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-14 2023 zł0.010406 zł0.010406 zł0.010406 zł0.010406 - -
Feb-13 2023 zł0.010406 zł0.010406 zł0.010406 zł0.010406 - -
Feb-12 2023 zł0.010406 zł0.010406 zł0.010406 zł0.010406 - -
Feb-11 2023 zł0.010406 zł0.010406 zł0.010406 zł0.010406 - -
Feb-10 2023 zł0.010406 zł0.010406 zł0.010406 zł0.010406 - -
Feb-09 2023 zł0.010406 zł0.010406 zł0.010406 zł0.010406 - -
Feb-08 2023 zł0.010406 zł0.010131 zł0.010418 zł0.010173 - -
Feb-07 2023 zł0.010166 zł0.00954216 zł0.010183 zł0.00954482 zł230 -
Feb-06 2023 zł0.00954844 zł0.00950137 zł0.010541 zł0.010541 zł4 -
Feb-05 2023 zł0.010541 zł0.010536 zł0.010742 zł0.010683 - -
Feb-04 2023 zł0.010676 zł0.010415 zł0.011453 zł0.011418 zł14,272 -
Feb-03 2023 zł0.011405 zł0.011045 zł0.011469 zł0.011136 zł2,248 -
Feb-02 2023 zł0.011142 zł0.011119 zł0.012163 zł0.011619 zł4,929 -
Feb-01 2023 zł0.011633 zł0.010423 zł0.011695 zł0.011138 zł2,136 -
Jan-31 2023 zł0.011145 zł0.010823 zł0.011453 zł0.011453 zł4,614 -

Historical and market price analysis of Rogue West (ROGUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.