Market Cap CN¥17.96T 0.37%
Volume 24h CN¥810.36B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 7 Seconds ago
Rogue West ROGUE

Rogue West (ROGUE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-14 2023 CN¥0.018709 CN¥0.018709 CN¥0.018709 CN¥0.018709 - -
Feb-13 2023 CN¥0.018709 CN¥0.018709 CN¥0.018709 CN¥0.018709 - -
Feb-12 2023 CN¥0.018709 CN¥0.018709 CN¥0.018709 CN¥0.018709 - -
Feb-11 2023 CN¥0.018709 CN¥0.018709 CN¥0.018709 CN¥0.018709 - -
Feb-10 2023 CN¥0.018709 CN¥0.018709 CN¥0.018709 CN¥0.018709 - -
Feb-09 2023 CN¥0.018709 CN¥0.018709 CN¥0.018709 CN¥0.018709 - -
Feb-08 2023 CN¥0.018709 CN¥0.018214 CN¥0.018729 CN¥0.01829 - -
Feb-07 2023 CN¥0.018277 CN¥0.017154 CN¥0.018307 CN¥0.017159 CN¥413 -
Feb-06 2023 CN¥0.017166 CN¥0.017081 CN¥0.018952 CN¥0.018952 CN¥7 -
Feb-05 2023 CN¥0.018952 CN¥0.018942 CN¥0.019313 CN¥0.019206 - -
Feb-04 2023 CN¥0.019194 CN¥0.018724 CN¥0.02059 CN¥0.020528 CN¥25,658 -
Feb-03 2023 CN¥0.020504 CN¥0.019857 CN¥0.020619 CN¥0.02002 CN¥4,042 -
Feb-02 2023 CN¥0.020031 CN¥0.01999 CN¥0.021867 CN¥0.020888 CN¥8,862 -
Feb-01 2023 CN¥0.020914 CN¥0.018739 CN¥0.021026 CN¥0.020025 CN¥3,841 -
Jan-31 2023 CN¥0.020036 CN¥0.019458 CN¥0.02059 CN¥0.02059 CN¥8,295 -

Historical and market price analysis of Rogue West (ROGUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 455 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.