Market Cap CA$3.43T 1.88%
Volume 24h CA$143.43B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 37 Seconds ago
Rogue West ROGUE

Rogue West (ROGUE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-14 2023 CA$0.00353273 CA$0.00353273 CA$0.00353273 CA$0.00353273 - -
Feb-13 2023 CA$0.00353273 CA$0.00353273 CA$0.00353273 CA$0.00353273 - -
Feb-12 2023 CA$0.00353273 CA$0.00353273 CA$0.00353273 CA$0.00353273 - -
Feb-11 2023 CA$0.00353273 CA$0.00353273 CA$0.00353273 CA$0.00353273 - -
Feb-10 2023 CA$0.00353273 CA$0.00353273 CA$0.00353273 CA$0.00353273 - -
Feb-09 2023 CA$0.00353273 CA$0.00353273 CA$0.00353273 CA$0.00353273 - -
Feb-08 2023 CA$0.00353273 CA$0.0034393 CA$0.00353661 CA$0.00345365 - -
Feb-07 2023 CA$0.00345121 CA$0.00323925 CA$0.00345684 CA$0.00324016 CA$78 -
Feb-06 2023 CA$0.00324138 CA$0.00322541 CA$0.00357862 CA$0.00357862 CA$1 -
Feb-05 2023 CA$0.00357862 CA$0.00357677 CA$0.00364684 CA$0.00362665 - -
Feb-04 2023 CA$0.00362433 CA$0.00353567 CA$0.00388801 CA$0.00387621 CA$4,845 -
Feb-03 2023 CA$0.0038718 CA$0.00374959 CA$0.00389338 CA$0.00378046 CA$763 -
Feb-02 2023 CA$0.00378235 CA$0.00377479 CA$0.00412914 CA$0.0039443 CA$1,673 -
Feb-01 2023 CA$0.00394925 CA$0.00353852 CA$0.00397024 CA$0.00378123 CA$725 -
Jan-31 2023 CA$0.00378344 CA$0.00367433 CA$0.00388804 CA$0.00388804 CA$1,566 -

Historical and market price analysis of Rogue West (ROGUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.