Market Cap R46.74T 0.23%
Volume 24h R2.11T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Rogue West ROGUE

Rogue West (ROGUE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-14 2023 R0.048492 R0.048492 R0.048492 R0.048492 - -
Feb-13 2023 R0.048492 R0.048492 R0.048492 R0.048492 - -
Feb-12 2023 R0.048492 R0.048492 R0.048492 R0.048492 - -
Feb-11 2023 R0.048492 R0.048492 R0.048492 R0.048492 - -
Feb-10 2023 R0.048492 R0.048492 R0.048492 R0.048492 - -
Feb-09 2023 R0.048492 R0.048492 R0.048492 R0.048492 - -
Feb-08 2023 R0.048492 R0.04721 R0.048545 R0.047407 - -
Feb-07 2023 R0.047373 R0.044464 R0.04745 R0.044476 R1,070 -
Feb-06 2023 R0.044493 R0.044274 R0.049122 R0.049122 R18 -
Feb-05 2023 R0.049122 R0.049097 R0.050058 R0.049781 - -
Feb-04 2023 R0.049749 R0.048532 R0.053369 R0.053207 R66,503 -
Feb-03 2023 R0.053146 R0.051469 R0.053443 R0.051893 R10,476 -
Feb-02 2023 R0.051919 R0.051815 R0.056679 R0.054142 R22,969 -
Feb-01 2023 R0.05421 R0.048572 R0.054498 R0.051903 R9,954 -
Jan-31 2023 R0.051934 R0.050436 R0.053369 R0.053369 R21,501 -

Historical and market price analysis of Rogue West (ROGUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 455 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.