Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
RocketFi ROCKETFI

RocketFi (ROCKETFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00001397 R0.00001383 R0.00001399 R0.00001396 R20,868 -
May-04 2024 R0.00001396 R0.00001351 R0.00001396 R0.00001351 R1,509 -
May-03 2024 R0.00001351 R0.00001349 R0.00001351 R0.00001349 R384 -
May-02 2024 R0.00001349 R0.00001316 R0.00001349 R0.00001341 R4,486 -
May-01 2024 R0.00001341 R0.00001308 R0.00001392 R0.00001392 R3,148 -
Apr-30 2024 R0.0000139 R0.00001356 R0.00001455 R0.00001455 R4,603 -
Apr-29 2024 R0.00001455 R0.00001455 R0.00001479 R0.00001479 R971 -
Apr-28 2024 R0.00001479 R0.00001425 R0.00001479 R0.00001425 R315 -
Apr-27 2024 R0.00001425 R0.00001425 R0.00001445 R0.00001445 R393 -
Apr-26 2024 R0.00001445 R0.00001443 R0.00001467 R0.00001467 R665 -
Apr-25 2024 R0.00001467 R0.00001456 R0.00001467 R0.00001456 R2,336 -
Apr-24 2024 R0.00001456 R0.00001444 R0.00001456 R0.00001444 R1,497 -
Apr-23 2024 R0.00001444 R0.00001414 R0.00001444 R0.00001414 R1,496 -
Apr-22 2024 R0.00001414 R0.00001394 R0.00001414 R0.00001394 R1,570 -
Apr-21 2024 R0.00001394 R0.00001341 R0.00001394 R0.00001342 R6,206 -

Historical and market price analysis of RocketFi (ROCKETFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 663 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.