Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
RocketFi ROCKETFI

RocketFi (ROCKETFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000011468 AU$0.0000011355 AU$0.0000011483 AU$0.0000011458 AU$1,713 -
May-04 2024 AU$0.0000011458 AU$0.0000011092 AU$0.0000011458 AU$0.0000011092 AU$124 -
May-03 2024 AU$0.0000011092 AU$0.0000011073 AU$0.0000011092 AU$0.0000011073 AU$31 -
May-02 2024 AU$0.0000011073 AU$0.0000010802 AU$0.0000011073 AU$0.0000011007 AU$368 -
May-01 2024 AU$0.0000011007 AU$0.0000010743 AU$0.0000011429 AU$0.0000011429 AU$258 -
Apr-30 2024 AU$0.0000011411 AU$0.0000011135 AU$0.0000011945 AU$0.0000011945 AU$378 -
Apr-29 2024 AU$0.0000011945 AU$0.0000011945 AU$0.0000012146 AU$0.0000012146 AU$80 -
Apr-28 2024 AU$0.0000012146 AU$0.0000011702 AU$0.0000012146 AU$0.0000011702 AU$26 -
Apr-27 2024 AU$0.0000011702 AU$0.0000011702 AU$0.0000011864 AU$0.0000011864 AU$32 -
Apr-26 2024 AU$0.0000011864 AU$0.0000011844 AU$0.0000012048 AU$0.0000012048 AU$55 -
Apr-25 2024 AU$0.0000012048 AU$0.0000011957 AU$0.0000012048 AU$0.0000011957 AU$192 -
Apr-24 2024 AU$0.0000011951 AU$0.0000011857 AU$0.0000011951 AU$0.0000011857 AU$123 -
Apr-23 2024 AU$0.0000011857 AU$0.000001161 AU$0.0000011857 AU$0.000001161 AU$123 -
Apr-22 2024 AU$0.000001161 AU$0.0000011447 AU$0.000001161 AU$0.0000011447 AU$129 -
Apr-21 2024 AU$0.0000011447 AU$0.0000011009 AU$0.0000011447 AU$0.000001102 AU$509 -

Historical and market price analysis of RocketFi (ROCKETFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 663 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.