Market Cap CHF2.23T -4.19%
Volume 24h CHF126.84B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
RocketFi ROCKETFI

RocketFi (ROCKETFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000006884 CHF0.0000006816 CHF0.0000006894 CHF0.0000006879 CHF1,028 -
May-04 2024 CHF0.0000006879 CHF0.0000006659 CHF0.0000006879 CHF0.0000006659 CHF74 -
May-03 2024 CHF0.0000006659 CHF0.0000006648 CHF0.0000006659 CHF0.0000006648 CHF19 -
May-02 2024 CHF0.0000006648 CHF0.0000006484 CHF0.0000006648 CHF0.0000006608 CHF221 -
May-01 2024 CHF0.0000006608 CHF0.0000006449 CHF0.0000006861 CHF0.0000006861 CHF155 -
Apr-30 2024 CHF0.0000006851 CHF0.0000006684 CHF0.0000007171 CHF0.0000007171 CHF227 -
Apr-29 2024 CHF0.0000007171 CHF0.0000007171 CHF0.0000007292 CHF0.0000007292 CHF48 -
Apr-28 2024 CHF0.0000007292 CHF0.0000007025 CHF0.0000007292 CHF0.0000007025 CHF16 -
Apr-27 2024 CHF0.0000007025 CHF0.0000007025 CHF0.0000007122 CHF0.0000007122 CHF19 -
Apr-26 2024 CHF0.0000007122 CHF0.000000711 CHF0.0000007233 CHF0.0000007233 CHF33 -
Apr-25 2024 CHF0.0000007233 CHF0.0000007178 CHF0.0000007233 CHF0.0000007178 CHF115 -
Apr-24 2024 CHF0.0000007174 CHF0.0000007118 CHF0.0000007174 CHF0.0000007118 CHF74 -
Apr-23 2024 CHF0.0000007118 CHF0.000000697 CHF0.0000007118 CHF0.000000697 CHF74 -
Apr-22 2024 CHF0.000000697 CHF0.0000006872 CHF0.000000697 CHF0.0000006872 CHF77 -
Apr-21 2024 CHF0.0000006872 CHF0.0000006609 CHF0.0000006872 CHF0.0000006616 CHF306 -

Historical and market price analysis of RocketFi (ROCKETFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 663 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.