Market Cap zł9.93T -2.81%
Volume 24h zł595.40B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
RocketFi ROCKETFI

RocketFi (ROCKETFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0000030388 zł0.0000030089 zł0.000003043 zł0.0000030363 zł4,539 -
May-04 2024 zł0.0000030363 zł0.0000029393 zł0.0000030363 zł0.0000029393 zł328 -
May-03 2024 zł0.0000029393 zł0.0000029343 zł0.0000029393 zł0.0000029343 zł83 -
May-02 2024 zł0.0000029343 zł0.0000028623 zł0.0000029343 zł0.0000029168 zł976 -
May-01 2024 zł0.0000029168 zł0.0000028468 zł0.0000030285 zł0.0000030285 zł685 -
Apr-30 2024 zł0.0000030239 zł0.0000029506 zł0.0000031654 zł0.0000031654 zł1,001 -
Apr-29 2024 zł0.0000031654 zł0.0000031654 zł0.0000032186 zł0.0000032186 zł211 -
Apr-28 2024 zł0.0000032186 zł0.000003101 zł0.0000032186 zł0.000003101 zł69 -
Apr-27 2024 zł0.000003101 zł0.000003101 zł0.0000031438 zł0.0000031438 zł86 -
Apr-26 2024 zł0.0000031438 zł0.0000031386 zł0.0000031926 zł0.0000031926 zł145 -
Apr-25 2024 zł0.0000031926 zł0.0000031686 zł0.0000031926 zł0.0000031686 zł508 -
Apr-24 2024 zł0.0000031668 zł0.0000031421 zł0.0000031668 zł0.0000031421 zł326 -
Apr-23 2024 zł0.0000031421 zł0.0000030764 zł0.0000031421 zł0.0000030764 zł325 -
Apr-22 2024 zł0.0000030764 zł0.0000030332 zł0.0000030764 zł0.0000030332 zł342 -
Apr-21 2024 zł0.0000030332 zł0.0000029172 zł0.0000030332 zł0.0000029202 zł1,350 -

Historical and market price analysis of RocketFi (ROCKETFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 663 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.