Market Cap AR$2,179.36T -3.34%
Volume 24h AR$131.05T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
RocketFi ROCKETFI

RocketFi (ROCKETFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.0006689 AR$0.0006623 AR$0.00066981 AR$0.00066835 AR$999,030 -
May-04 2024 AR$0.00066835 AR$0.00064699 AR$0.00066835 AR$0.00064699 AR$72,254 -
May-03 2024 AR$0.00064699 AR$0.00064589 AR$0.00064699 AR$0.00064589 AR$18,365 -
May-02 2024 AR$0.00064589 AR$0.00063005 AR$0.00064589 AR$0.00064203 AR$214,771 -
May-01 2024 AR$0.00064203 AR$0.00062662 AR$0.00066662 AR$0.00066662 AR$150,711 -
Apr-30 2024 AR$0.00066562 AR$0.00064947 AR$0.00069676 AR$0.00069676 AR$220,344 -
Apr-29 2024 AR$0.00069676 AR$0.00069676 AR$0.00070846 AR$0.00070846 AR$46,472 -
Apr-28 2024 AR$0.00070846 AR$0.00068257 AR$0.00070846 AR$0.00068257 AR$15,078 -
Apr-27 2024 AR$0.00068257 AR$0.00068257 AR$0.00069201 AR$0.00069201 AR$18,835 -
Apr-26 2024 AR$0.00069201 AR$0.00069086 AR$0.00070276 AR$0.00070276 AR$31,818 -
Apr-25 2024 AR$0.00070276 AR$0.00069746 AR$0.00070276 AR$0.00069746 AR$111,810 -
Apr-24 2024 AR$0.00069707 AR$0.00069162 AR$0.00069707 AR$0.00069162 AR$71,665 -
Apr-23 2024 AR$0.00069162 AR$0.00067718 AR$0.00069162 AR$0.00067718 AR$71,638 -
Apr-22 2024 AR$0.00067718 AR$0.00066767 AR$0.00067718 AR$0.00066767 AR$75,176 -
Apr-21 2024 AR$0.00066767 AR$0.00064213 AR$0.00066767 AR$0.0006428 AR$297,103 -

Historical and market price analysis of RocketFi (ROCKETFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 663 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.