Market Cap HK$19.25T -3.3%
Volume 24h HK$1.07T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
RocketFi ROCKETFI

RocketFi (ROCKETFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0000059399 HK$0.0000058813 HK$0.000005948 HK$0.000005935 HK$8,872 -
May-04 2024 HK$0.000005935 HK$0.0000057454 HK$0.000005935 HK$0.0000057454 HK$642 -
May-03 2024 HK$0.0000057454 HK$0.0000057355 HK$0.0000057454 HK$0.0000057355 HK$163 -
May-02 2024 HK$0.0000057355 HK$0.0000055949 HK$0.0000057355 HK$0.0000057013 HK$1,907 -
May-01 2024 HK$0.0000057013 HK$0.0000055645 HK$0.0000059196 HK$0.0000059196 HK$1,338 -
Apr-30 2024 HK$0.0000059108 HK$0.0000057674 HK$0.0000061873 HK$0.0000061873 HK$1,957 -
Apr-29 2024 HK$0.0000061873 HK$0.0000061873 HK$0.0000062912 HK$0.0000062912 HK$413 -
Apr-28 2024 HK$0.0000062912 HK$0.0000060613 HK$0.0000062912 HK$0.0000060613 HK$134 -
Apr-27 2024 HK$0.0000060613 HK$0.0000060613 HK$0.0000061451 HK$0.0000061451 HK$167 -
Apr-26 2024 HK$0.0000061451 HK$0.0000061349 HK$0.0000062405 HK$0.0000062405 HK$283 -
Apr-25 2024 HK$0.0000062405 HK$0.0000061935 HK$0.0000062405 HK$0.0000061935 HK$993 -
Apr-24 2024 HK$0.0000061901 HK$0.0000061417 HK$0.0000061901 HK$0.0000061417 HK$636 -
Apr-23 2024 HK$0.0000061417 HK$0.0000060134 HK$0.0000061417 HK$0.0000060134 HK$636 -
Apr-22 2024 HK$0.0000060134 HK$0.000005929 HK$0.0000060134 HK$0.000005929 HK$668 -
Apr-21 2024 HK$0.000005929 HK$0.0000057022 HK$0.000005929 HK$0.0000057081 HK$2,638 -

Historical and market price analysis of RocketFi (ROCKETFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 663 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.