Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
RocketFi ROCKETFI

RocketFi (ROCKETFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0000053794 CN¥0.0000053263 CN¥0.0000053867 CN¥0.000005375 CN¥8,034 -
May-04 2024 CN¥0.000005375 CN¥0.0000052032 CN¥0.000005375 CN¥0.0000052032 CN¥581 -
May-03 2024 CN¥0.0000052032 CN¥0.0000051943 CN¥0.0000052032 CN¥0.0000051943 CN¥148 -
May-02 2024 CN¥0.0000051943 CN¥0.0000050669 CN¥0.0000051943 CN¥0.0000051633 CN¥1,727 -
May-01 2024 CN¥0.0000051633 CN¥0.0000050394 CN¥0.000005361 CN¥0.000005361 CN¥1,212 -
Apr-30 2024 CN¥0.000005353 CN¥0.0000052231 CN¥0.0000056034 CN¥0.0000056034 CN¥1,772 -
Apr-29 2024 CN¥0.0000056034 CN¥0.0000056034 CN¥0.0000056975 CN¥0.0000056975 CN¥374 -
Apr-28 2024 CN¥0.0000056975 CN¥0.0000054894 CN¥0.0000056975 CN¥0.0000054894 CN¥121 -
Apr-27 2024 CN¥0.0000054894 CN¥0.0000054894 CN¥0.0000055652 CN¥0.0000055652 CN¥151 -
Apr-26 2024 CN¥0.0000055652 CN¥0.000005556 CN¥0.0000056517 CN¥0.0000056517 CN¥256 -
Apr-25 2024 CN¥0.0000056517 CN¥0.000005609 CN¥0.0000056517 CN¥0.000005609 CN¥899 -
Apr-24 2024 CN¥0.0000056059 CN¥0.0000055621 CN¥0.0000056059 CN¥0.0000055621 CN¥576 -
Apr-23 2024 CN¥0.0000055621 CN¥0.0000054459 CN¥0.0000055621 CN¥0.0000054459 CN¥576 -
Apr-22 2024 CN¥0.0000054459 CN¥0.0000053695 CN¥0.0000054459 CN¥0.0000053695 CN¥605 -
Apr-21 2024 CN¥0.0000053695 CN¥0.0000051641 CN¥0.0000053695 CN¥0.0000051695 CN¥2,389 -

Historical and market price analysis of RocketFi (ROCKETFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 663 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.