Market Cap CA$3.38T -3.12%
Volume 24h CA$186.29B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
RocketFi ROCKETFI

RocketFi (ROCKETFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000010378 CA$0.0000010275 CA$0.0000010392 CA$0.0000010369 CA$1,550 -
May-04 2024 CA$0.0000010369 CA$0.0000010038 CA$0.0000010369 CA$0.0000010038 CA$112 -
May-03 2024 CA$0.0000010038 CA$0.0000010021 CA$0.0000010038 CA$0.0000010021 CA$28 -
May-02 2024 CA$0.0000010021 CA$0.0000009775 CA$0.0000010021 CA$0.0000009961 CA$333 -
May-01 2024 CA$0.0000009961 CA$0.0000009722 CA$0.0000010342 CA$0.0000010342 CA$234 -
Apr-30 2024 CA$0.0000010327 CA$0.0000010076 CA$0.000001081 CA$0.000001081 CA$342 -
Apr-29 2024 CA$0.000001081 CA$0.000001081 CA$0.0000010991 CA$0.0000010991 CA$72 -
Apr-28 2024 CA$0.0000010991 CA$0.000001059 CA$0.0000010991 CA$0.000001059 CA$23 -
Apr-27 2024 CA$0.000001059 CA$0.000001059 CA$0.0000010736 CA$0.0000010736 CA$29 -
Apr-26 2024 CA$0.0000010736 CA$0.0000010718 CA$0.0000010903 CA$0.0000010903 CA$49 -
Apr-25 2024 CA$0.0000010903 CA$0.0000010821 CA$0.0000010903 CA$0.0000010821 CA$173 -
Apr-24 2024 CA$0.0000010815 CA$0.000001073 CA$0.0000010815 CA$0.000001073 CA$111 -
Apr-23 2024 CA$0.000001073 CA$0.0000010506 CA$0.000001073 CA$0.0000010506 CA$111 -
Apr-22 2024 CA$0.0000010506 CA$0.0000010359 CA$0.0000010506 CA$0.0000010359 CA$117 -
Apr-21 2024 CA$0.0000010359 CA$0.0000009962 CA$0.0000010359 CA$0.0000009973 CA$461 -

Historical and market price analysis of RocketFi (ROCKETFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 663 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.