Market Cap CL$2,298.90T -3.34%
Volume 24h CL$136.20T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
RocketFi ROCKETFI

RocketFi (ROCKETFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00070666 CL$0.00069968 CL$0.00070762 CL$0.00070608 CL$1,055,416 -
May-04 2024 CL$0.00070608 CL$0.00068351 CL$0.00070608 CL$0.00068351 CL$76,333 -
May-03 2024 CL$0.00068351 CL$0.00068234 CL$0.00068351 CL$0.00068234 CL$19,401 -
May-02 2024 CL$0.00068234 CL$0.00066561 CL$0.00068234 CL$0.00067826 CL$226,893 -
May-01 2024 CL$0.00067826 CL$0.00066199 CL$0.00070424 CL$0.00070424 CL$159,217 -
Apr-30 2024 CL$0.00070319 CL$0.00068613 CL$0.00073608 CL$0.00073608 CL$232,780 -
Apr-29 2024 CL$0.00073608 CL$0.00073608 CL$0.00074845 CL$0.00074845 CL$49,095 -
Apr-28 2024 CL$0.00074845 CL$0.0007211 CL$0.00074845 CL$0.0007211 CL$15,929 -
Apr-27 2024 CL$0.0007211 CL$0.0007211 CL$0.00073107 CL$0.00073107 CL$19,898 -
Apr-26 2024 CL$0.00073107 CL$0.00072985 CL$0.00074242 CL$0.00074242 CL$33,614 -
Apr-25 2024 CL$0.00074242 CL$0.00073682 CL$0.00074242 CL$0.00073682 CL$118,121 -
Apr-24 2024 CL$0.00073641 CL$0.00073066 CL$0.00073641 CL$0.00073066 CL$75,709 -
Apr-23 2024 CL$0.00073066 CL$0.0007154 CL$0.00073066 CL$0.0007154 CL$75,681 -
Apr-22 2024 CL$0.0007154 CL$0.00070535 CL$0.0007154 CL$0.00070535 CL$79,419 -
Apr-21 2024 CL$0.00070535 CL$0.00067837 CL$0.00070535 CL$0.00067908 CL$313,872 -

Historical and market price analysis of RocketFi (ROCKETFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 663 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.