Market Cap Rp40,185.45T 0.39%
Volume 24h Rp1,816.51T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
RocketFi ROCKETFI

RocketFi (ROCKETFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.012177 Rp0.012057 Rp0.012194 Rp0.012167 Rp18,187,516 -
May-04 2024 Rp0.012167 Rp0.011778 Rp0.012167 Rp0.011778 Rp1,315,405 -
May-03 2024 Rp0.011778 Rp0.011758 Rp0.011778 Rp0.011758 Rp334,331 -
May-02 2024 Rp0.011758 Rp0.01147 Rp0.011758 Rp0.011688 Rp3,909,943 -
May-01 2024 Rp0.011688 Rp0.011407 Rp0.012135 Rp0.012135 Rp2,743,721 -
Apr-30 2024 Rp0.012117 Rp0.011823 Rp0.012684 Rp0.012684 Rp4,011,398 -
Apr-29 2024 Rp0.012684 Rp0.012684 Rp0.012897 Rp0.012897 Rp846,030 -
Apr-28 2024 Rp0.012897 Rp0.012426 Rp0.012897 Rp0.012426 Rp274,501 -
Apr-27 2024 Rp0.012426 Rp0.012426 Rp0.012598 Rp0.012598 Rp342,892 -
Apr-26 2024 Rp0.012598 Rp0.012577 Rp0.012793 Rp0.012793 Rp579,253 -
Apr-25 2024 Rp0.012793 Rp0.012697 Rp0.012793 Rp0.012697 Rp2,035,528 -
Apr-24 2024 Rp0.01269 Rp0.012591 Rp0.01269 Rp0.012591 Rp1,304,665 -
Apr-23 2024 Rp0.012591 Rp0.012328 Rp0.012591 Rp0.012328 Rp1,304,183 -
Apr-22 2024 Rp0.012328 Rp0.012155 Rp0.012328 Rp0.012155 Rp1,368,590 -
Apr-21 2024 Rp0.012155 Rp0.01169 Rp0.012155 Rp0.011702 Rp5,408,812 -

Historical and market price analysis of RocketFi (ROCKETFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 663 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.