Market Cap MX$41.45T -3.98%
Volume 24h MX$2.35T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
RocketFi ROCKETFI

RocketFi (ROCKETFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00001283 MX$0.0000127 MX$0.00001284 MX$0.00001282 MX$19,164 -
May-04 2024 MX$0.00001282 MX$0.00001241 MX$0.00001282 MX$0.00001241 MX$1,386 -
May-03 2024 MX$0.00001241 MX$0.00001238 MX$0.00001241 MX$0.00001238 MX$352 -
May-02 2024 MX$0.00001238 MX$0.00001208 MX$0.00001238 MX$0.00001231 MX$4,120 -
May-01 2024 MX$0.00001231 MX$0.00001202 MX$0.00001278 MX$0.00001278 MX$2,891 -
Apr-30 2024 MX$0.00001276 MX$0.00001245 MX$0.00001336 MX$0.00001336 MX$4,227 -
Apr-29 2024 MX$0.00001336 MX$0.00001336 MX$0.00001359 MX$0.00001359 MX$891 -
Apr-28 2024 MX$0.00001359 MX$0.00001309 MX$0.00001359 MX$0.00001309 MX$289 -
Apr-27 2024 MX$0.00001309 MX$0.00001309 MX$0.00001327 MX$0.00001327 MX$361 -
Apr-26 2024 MX$0.00001327 MX$0.00001325 MX$0.00001348 MX$0.00001348 MX$610 -
Apr-25 2024 MX$0.00001348 MX$0.00001337 MX$0.00001348 MX$0.00001337 MX$2,145 -
Apr-24 2024 MX$0.00001337 MX$0.00001326 MX$0.00001337 MX$0.00001326 MX$1,375 -
Apr-23 2024 MX$0.00001326 MX$0.00001299 MX$0.00001326 MX$0.00001299 MX$1,374 -
Apr-22 2024 MX$0.00001299 MX$0.0000128 MX$0.00001299 MX$0.0000128 MX$1,442 -
Apr-21 2024 MX$0.0000128 MX$0.00001231 MX$0.0000128 MX$0.00001233 MX$5,699 -

Historical and market price analysis of RocketFi (ROCKETFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 663 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.