Market Cap Tk274.06T -0.48%
Volume 24h Tk13.21T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
RocketFi ROCKETFI

RocketFi (ROCKETFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00008326 Tk0.00008244 Tk0.00008337 Tk0.00008319 Tk124,357 -
May-04 2024 Tk0.00008319 Tk0.00008053 Tk0.00008319 Tk0.00008053 Tk8,994 -
May-03 2024 Tk0.00008053 Tk0.00008039 Tk0.00008053 Tk0.00008039 Tk2,286 -
May-02 2024 Tk0.00008039 Tk0.00007842 Tk0.00008039 Tk0.00007991 Tk26,734 -
May-01 2024 Tk0.00007991 Tk0.000078 Tk0.00008297 Tk0.00008297 Tk18,760 -
Apr-30 2024 Tk0.00008285 Tk0.00008084 Tk0.00008673 Tk0.00008673 Tk27,428 -
Apr-29 2024 Tk0.00008673 Tk0.00008673 Tk0.00008818 Tk0.00008818 Tk5,785 -
Apr-28 2024 Tk0.00008818 Tk0.00008496 Tk0.00008818 Tk0.00008496 Tk1,877 -
Apr-27 2024 Tk0.00008496 Tk0.00008496 Tk0.00008614 Tk0.00008614 Tk2,345 -
Apr-26 2024 Tk0.00008614 Tk0.00008599 Tk0.00008747 Tk0.00008747 Tk3,961 -
Apr-25 2024 Tk0.00008747 Tk0.00008681 Tk0.00008747 Tk0.00008681 Tk13,918 -
Apr-24 2024 Tk0.00008677 Tk0.00008609 Tk0.00008677 Tk0.00008609 Tk8,921 -
Apr-23 2024 Tk0.00008609 Tk0.00008429 Tk0.00008609 Tk0.00008429 Tk8,917 -
Apr-22 2024 Tk0.00008429 Tk0.00008311 Tk0.00008429 Tk0.00008311 Tk9,358 -
Apr-21 2024 Tk0.00008311 Tk0.00007993 Tk0.00008311 Tk0.00008001 Tk36,983 -

Historical and market price analysis of RocketFi (ROCKETFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 663 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.