Market Cap NZ$4.10T -3.96%
Volume 24h NZ$233.71B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
RocketFi ROCKETFI

RocketFi (ROCKETFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000012635 NZ$0.000001251 NZ$0.0000012652 NZ$0.0000012624 NZ$1,887 -
May-04 2024 NZ$0.0000012624 NZ$0.0000012221 NZ$0.0000012624 NZ$0.0000012221 NZ$136 -
May-03 2024 NZ$0.0000012221 NZ$0.00000122 NZ$0.0000012221 NZ$0.00000122 NZ$35 -
May-02 2024 NZ$0.00000122 NZ$0.0000011901 NZ$0.00000122 NZ$0.0000012127 NZ$406 -
May-01 2024 NZ$0.0000012127 NZ$0.0000011836 NZ$0.0000012591 NZ$0.0000012591 NZ$285 -
Apr-30 2024 NZ$0.0000012573 NZ$0.0000012268 NZ$0.0000013161 NZ$0.0000013161 NZ$416 -
Apr-29 2024 NZ$0.0000013161 NZ$0.0000013161 NZ$0.0000013382 NZ$0.0000013382 NZ$88 -
Apr-28 2024 NZ$0.0000013382 NZ$0.0000012893 NZ$0.0000013382 NZ$0.0000012893 NZ$28 -
Apr-27 2024 NZ$0.0000012893 NZ$0.0000012893 NZ$0.0000013071 NZ$0.0000013071 NZ$36 -
Apr-26 2024 NZ$0.0000013071 NZ$0.0000013049 NZ$0.0000013274 NZ$0.0000013274 NZ$60 -
Apr-25 2024 NZ$0.0000013274 NZ$0.0000013174 NZ$0.0000013274 NZ$0.0000013174 NZ$211 -
Apr-24 2024 NZ$0.0000013167 NZ$0.0000013064 NZ$0.0000013167 NZ$0.0000013064 NZ$135 -
Apr-23 2024 NZ$0.0000013064 NZ$0.0000012791 NZ$0.0000013064 NZ$0.0000012791 NZ$135 -
Apr-22 2024 NZ$0.0000012791 NZ$0.0000012611 NZ$0.0000012791 NZ$0.0000012611 NZ$142 -
Apr-21 2024 NZ$0.0000012611 NZ$0.0000012129 NZ$0.0000012611 NZ$0.0000012141 NZ$561 -

Historical and market price analysis of RocketFi (ROCKETFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 663 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.