Market Cap Bs.91.12T -0.78%
Volume 24h Bs.4.37T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
RocketFi ROCKETFI

RocketFi (ROCKETFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0000277 Bs.0.00002743 Bs.0.00002774 Bs.0.00002768 Bs.41,384 -
May-04 2024 Bs.0.00002768 Bs.0.0000268 Bs.0.00002768 Bs.0.0000268 Bs.2,993 -
May-03 2024 Bs.0.0000268 Bs.0.00002675 Bs.0.0000268 Bs.0.00002675 Bs.761 -
May-02 2024 Bs.0.00002675 Bs.0.00002609 Bs.0.00002675 Bs.0.00002659 Bs.8,897 -
May-01 2024 Bs.0.00002659 Bs.0.00002595 Bs.0.00002761 Bs.0.00002761 Bs.6,243 -
Apr-30 2024 Bs.0.00002757 Bs.0.0000269 Bs.0.00002886 Bs.0.00002886 Bs.9,128 -
Apr-29 2024 Bs.0.00002886 Bs.0.00002886 Bs.0.00002934 Bs.0.00002934 Bs.1,925 -
Apr-28 2024 Bs.0.00002934 Bs.0.00002827 Bs.0.00002934 Bs.0.00002827 Bs.625 -
Apr-27 2024 Bs.0.00002827 Bs.0.00002827 Bs.0.00002866 Bs.0.00002866 Bs.780 -
Apr-26 2024 Bs.0.00002866 Bs.0.00002861 Bs.0.00002911 Bs.0.00002911 Bs.1,318 -
Apr-25 2024 Bs.0.00002911 Bs.0.00002889 Bs.0.00002911 Bs.0.00002889 Bs.4,632 -
Apr-24 2024 Bs.0.00002887 Bs.0.00002865 Bs.0.00002887 Bs.0.00002865 Bs.2,969 -
Apr-23 2024 Bs.0.00002865 Bs.0.00002805 Bs.0.00002865 Bs.0.00002805 Bs.2,968 -
Apr-22 2024 Bs.0.00002805 Bs.0.00002765 Bs.0.00002805 Bs.0.00002765 Bs.3,114 -
Apr-21 2024 Bs.0.00002765 Bs.0.0000266 Bs.0.00002765 Bs.0.00002662 Bs.12,307 -

Historical and market price analysis of RocketFi (ROCKETFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 663 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.