Market Cap NZ$4.00T 3.71%
Volume 24h NZ$241.39B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Robot Warriors METABOT

Robot Warriors (METABOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00665143 NZ$0.0066432 NZ$0.0066542 NZ$0.00664371 - -
May-01 2024 NZ$0.00664177 NZ$0.00664027 NZ$0.00664574 NZ$0.00664403 - -
Apr-30 2024 NZ$0.00664326 NZ$0.00664092 NZ$0.00665267 NZ$0.00664955 - -
Apr-29 2024 NZ$0.00664899 NZ$0.00664789 NZ$0.00665535 NZ$0.00665535 - -
Apr-28 2024 NZ$0.00664858 NZ$0.00664637 NZ$0.00664976 NZ$0.00664681 - -
Apr-27 2024 NZ$0.00664654 NZ$0.00664645 NZ$0.00664929 NZ$0.00664928 - -
Apr-26 2024 NZ$0.00665041 NZ$0.00664891 NZ$0.00665264 NZ$0.00664951 - -
Apr-25 2024 NZ$0.00665104 NZ$0.00664663 NZ$0.00665224 NZ$0.00664959 - -
Apr-24 2024 NZ$0.00664795 NZ$0.00664526 NZ$0.00665364 NZ$0.00665158 - -
Apr-23 2024 NZ$0.0066521 NZ$0.00665159 NZ$0.00665867 NZ$0.00665498 - -
Apr-22 2024 NZ$0.0066532 NZ$0.006652 NZ$0.00665575 NZ$0.00665243 - -
Apr-21 2024 NZ$0.00665234 NZ$0.00665156 NZ$0.00665517 NZ$0.00665358 - -
Apr-20 2024 NZ$0.00665366 NZ$0.00665213 NZ$0.00665569 NZ$0.00665391 - -
Apr-19 2024 NZ$0.0066573 NZ$0.00665223 NZ$0.0066573 NZ$0.00665477 - -
Apr-18 2024 NZ$0.00665413 NZ$0.00665016 NZ$0.00665574 NZ$0.00665108 - -

Historical and market price analysis of Robot Warriors (METABOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.