Market Cap R45.39T 5.23%
Volume 24h R2.76T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Robot Warriors METABOT

Robot Warriors (METABOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.07404 R0.073949 R0.074071 R0.073954 - -
May-01 2024 R0.073933 R0.073916 R0.073977 R0.073958 - -
Apr-30 2024 R0.073949 R0.073923 R0.074054 R0.074019 - -
Apr-29 2024 R0.074013 R0.074001 R0.074084 R0.074084 - -
Apr-28 2024 R0.074009 R0.073984 R0.074022 R0.073989 - -
Apr-27 2024 R0.073986 R0.073985 R0.074017 R0.074016 - -
Apr-26 2024 R0.074029 R0.074012 R0.074054 R0.074019 - -
Apr-25 2024 R0.074036 R0.073987 R0.074049 R0.07402 - -
Apr-24 2024 R0.074002 R0.073972 R0.074065 R0.074042 - -
Apr-23 2024 R0.074048 R0.074042 R0.074121 R0.07408 - -
Apr-22 2024 R0.07406 R0.074047 R0.074088 R0.074052 - -
Apr-21 2024 R0.07405 R0.074042 R0.074082 R0.074064 - -
Apr-20 2024 R0.074065 R0.074048 R0.074088 R0.074068 - -
Apr-19 2024 R0.074106 R0.074049 R0.074106 R0.074077 - -
Apr-18 2024 R0.07407 R0.074026 R0.074088 R0.074036 - -

Historical and market price analysis of Robot Warriors (METABOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.