Market Cap zł9.85T 4.6%
Volume 24h zł592.76B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Robot Warriors METABOT

Robot Warriors (METABOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.016073 zł0.016053 zł0.016079 zł0.016054 - -
May-01 2024 zł0.016049 zł0.016046 zł0.016059 zł0.016055 - -
Apr-30 2024 zł0.016053 zł0.016047 zł0.016076 zł0.016068 - -
Apr-29 2024 zł0.016067 zł0.016064 zł0.016082 zł0.016082 - -
Apr-28 2024 zł0.016066 zł0.01606 zł0.016069 zł0.016061 - -
Apr-27 2024 zł0.016061 zł0.016061 zł0.016067 zł0.016067 - -
Apr-26 2024 zł0.01607 zł0.016067 zł0.016076 zł0.016068 - -
Apr-25 2024 zł0.016072 zł0.016061 zł0.016075 zł0.016068 - -
Apr-24 2024 zł0.016064 zł0.016058 zł0.016078 zł0.016073 - -
Apr-23 2024 zł0.016074 zł0.016073 zł0.01609 zł0.016081 - -
Apr-22 2024 zł0.016077 zł0.016074 zł0.016083 zł0.016075 - -
Apr-21 2024 zł0.016075 zł0.016073 zł0.016082 zł0.016078 - -
Apr-20 2024 zł0.016078 zł0.016074 zł0.016083 zł0.016079 - -
Apr-19 2024 zł0.016087 zł0.016075 zł0.016087 zł0.016081 - -
Apr-18 2024 zł0.016079 zł0.01607 zł0.016083 zł0.016072 - -

Historical and market price analysis of Robot Warriors (METABOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.