Market Cap CHF2.21T 4.67%
Volume 24h CHF134.77B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Robot Warriors METABOT

Robot Warriors (METABOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00361995 CHF0.00361547 CHF0.00362146 CHF0.00361575 - -
May-01 2024 CHF0.0036147 CHF0.00361388 CHF0.00361686 CHF0.00361592 - -
Apr-30 2024 CHF0.0036155 CHF0.00361423 CHF0.00362063 CHF0.00361893 - -
Apr-29 2024 CHF0.00361862 CHF0.00361803 CHF0.00362209 CHF0.00362209 - -
Apr-28 2024 CHF0.0036184 CHF0.0036172 CHF0.00361904 CHF0.00361744 - -
Apr-27 2024 CHF0.00361729 CHF0.00361724 CHF0.00361879 CHF0.00361878 - -
Apr-26 2024 CHF0.00361939 CHF0.00361858 CHF0.00362061 CHF0.00361891 - -
Apr-25 2024 CHF0.00361974 CHF0.00361734 CHF0.00362039 CHF0.00361895 - -
Apr-24 2024 CHF0.00361806 CHF0.00361659 CHF0.00362116 CHF0.00362004 - -
Apr-23 2024 CHF0.00362031 CHF0.00362004 CHF0.00362389 CHF0.00362188 - -
Apr-22 2024 CHF0.00362091 CHF0.00362026 CHF0.0036223 CHF0.0036205 - -
Apr-21 2024 CHF0.00362045 CHF0.00362002 CHF0.00362199 CHF0.00362112 - -
Apr-20 2024 CHF0.00362117 CHF0.00362033 CHF0.00362227 CHF0.0036213 - -
Apr-19 2024 CHF0.00362315 CHF0.00362039 CHF0.00362315 CHF0.00362177 - -
Apr-18 2024 CHF0.00362142 CHF0.00361926 CHF0.00362229 CHF0.00361976 - -

Historical and market price analysis of Robot Warriors (METABOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.