Market Cap Tk265.49T 3.88%
Volume 24h Tk15.82T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Robot Warriors METABOT

Robot Warriors (METABOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.438861 Tk0.438318 Tk0.439044 Tk0.438352 - -
May-01 2024 Tk0.438224 Tk0.438125 Tk0.438486 Tk0.438373 - -
Apr-30 2024 Tk0.438322 Tk0.438168 Tk0.438943 Tk0.438737 - -
Apr-29 2024 Tk0.4387 Tk0.438628 Tk0.43912 Tk0.43912 - -
Apr-28 2024 Tk0.438673 Tk0.438527 Tk0.438751 Tk0.438557 - -
Apr-27 2024 Tk0.438538 Tk0.438532 Tk0.43872 Tk0.43872 - -
Apr-26 2024 Tk0.438794 Tk0.438695 Tk0.438941 Tk0.438734 - -
Apr-25 2024 Tk0.438835 Tk0.438545 Tk0.438914 Tk0.43874 - -
Apr-24 2024 Tk0.438632 Tk0.438454 Tk0.439007 Tk0.438871 - -
Apr-23 2024 Tk0.438905 Tk0.438872 Tk0.439339 Tk0.439095 - -
Apr-22 2024 Tk0.438978 Tk0.438899 Tk0.439146 Tk0.438927 - -
Apr-21 2024 Tk0.438921 Tk0.43887 Tk0.439108 Tk0.439003 - -
Apr-20 2024 Tk0.439009 Tk0.438907 Tk0.439142 Tk0.439025 - -
Apr-19 2024 Tk0.439249 Tk0.438914 Tk0.439249 Tk0.439081 - -
Apr-18 2024 Tk0.439039 Tk0.438777 Tk0.439145 Tk0.438838 - -

Historical and market price analysis of Robot Warriors (METABOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.