Market Cap AU$3.71T 4.93%
Volume 24h AU$224.81B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Robot Warriors METABOT

Robot Warriors (METABOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00605919 AU$0.0060517 AU$0.00606171 AU$0.00605216 - -
May-01 2024 AU$0.00605039 AU$0.00604902 AU$0.00605401 AU$0.00605245 - -
Apr-30 2024 AU$0.00605175 AU$0.00604962 AU$0.00606032 AU$0.00605748 - -
Apr-29 2024 AU$0.00605697 AU$0.00605597 AU$0.00606276 AU$0.00606276 - -
Apr-28 2024 AU$0.0060566 AU$0.00605458 AU$0.00605767 AU$0.00605499 - -
Apr-27 2024 AU$0.00605473 AU$0.00605465 AU$0.00605725 AU$0.00605724 - -
Apr-26 2024 AU$0.00605826 AU$0.00605689 AU$0.00606029 AU$0.00605744 - -
Apr-25 2024 AU$0.00605884 AU$0.00605482 AU$0.00605992 AU$0.00605752 - -
Apr-24 2024 AU$0.00605602 AU$0.00605357 AU$0.00606121 AU$0.00605933 - -
Apr-23 2024 AU$0.0060598 AU$0.00605934 AU$0.00606579 AU$0.00606242 - -
Apr-22 2024 AU$0.0060608 AU$0.00605971 AU$0.00606313 AU$0.00606011 - -
Apr-21 2024 AU$0.00606002 AU$0.00605931 AU$0.0060626 AU$0.00606115 - -
Apr-20 2024 AU$0.00606123 AU$0.00605983 AU$0.00606307 AU$0.00606145 - -
Apr-19 2024 AU$0.00606454 AU$0.00605992 AU$0.00606454 AU$0.00606223 - -
Apr-18 2024 AU$0.00606165 AU$0.00605803 AU$0.00606311 AU$0.00605887 - -

Historical and market price analysis of Robot Warriors (METABOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.