Market Cap MX$41.08T 3.64%
Volume 24h MX$2.49T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Robot Warriors METABOT

Robot Warriors (METABOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.06795 MX$0.067866 MX$0.067978 MX$0.067871 - -
May-01 2024 MX$0.067851 MX$0.067836 MX$0.067891 MX$0.067874 - -
Apr-30 2024 MX$0.067866 MX$0.067842 MX$0.067962 MX$0.06793 - -
Apr-29 2024 MX$0.067925 MX$0.067913 MX$0.06799 MX$0.06799 - -
Apr-28 2024 MX$0.06792 MX$0.067898 MX$0.067932 MX$0.067902 - -
Apr-27 2024 MX$0.0679 MX$0.067899 MX$0.067928 MX$0.067928 - -
Apr-26 2024 MX$0.067939 MX$0.067924 MX$0.067962 MX$0.06793 - -
Apr-25 2024 MX$0.067946 MX$0.067901 MX$0.067958 MX$0.067931 - -
Apr-24 2024 MX$0.067914 MX$0.067886 MX$0.067972 MX$0.067951 - -
Apr-23 2024 MX$0.067956 MX$0.067951 MX$0.068024 MX$0.067986 - -
Apr-22 2024 MX$0.067968 MX$0.067955 MX$0.067994 MX$0.06796 - -
Apr-21 2024 MX$0.067959 MX$0.067951 MX$0.067988 MX$0.067972 - -
Apr-20 2024 MX$0.067972 MX$0.067957 MX$0.067993 MX$0.067975 - -
Apr-19 2024 MX$0.06801 MX$0.067958 MX$0.06801 MX$0.067984 - -
Apr-18 2024 MX$0.067977 MX$0.067937 MX$0.067994 MX$0.067946 - -

Historical and market price analysis of Robot Warriors (METABOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.