Market Cap RM11.49T 3.75%
Volume 24h RM695.59B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Robot Warriors METABOT

Robot Warriors (METABOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.019019 RM0.018995 RM0.019027 RM0.018997 - -
May-01 2024 RM0.018991 RM0.018987 RM0.019002 RM0.018998 - -
Apr-30 2024 RM0.018995 RM0.018989 RM0.019022 RM0.019013 - -
Apr-29 2024 RM0.019012 RM0.019009 RM0.01903 RM0.01903 - -
Apr-28 2024 RM0.019011 RM0.019004 RM0.019014 RM0.019006 - -
Apr-27 2024 RM0.019005 RM0.019004 RM0.019013 RM0.019013 - -
Apr-26 2024 RM0.019016 RM0.019012 RM0.019022 RM0.019013 - -
Apr-25 2024 RM0.019018 RM0.019005 RM0.019021 RM0.019013 - -
Apr-24 2024 RM0.019009 RM0.019001 RM0.019025 RM0.019019 - -
Apr-23 2024 RM0.019021 RM0.019019 RM0.019039 RM0.019029 - -
Apr-22 2024 RM0.019024 RM0.01902 RM0.019031 RM0.019022 - -
Apr-21 2024 RM0.019021 RM0.019019 RM0.019029 RM0.019025 - -
Apr-20 2024 RM0.019025 RM0.019021 RM0.019031 RM0.019026 - -
Apr-19 2024 RM0.019036 RM0.019021 RM0.019036 RM0.019028 - -
Apr-18 2024 RM0.019026 RM0.019015 RM0.019031 RM0.019018 - -

Historical and market price analysis of Robot Warriors (METABOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.