Market Cap CL$2,300.30T 4.47%
Volume 24h CL$138.67T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Robot Warriors METABOT

Robot Warriors (METABOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$3.7587 CL$3.7551 CL$3.7587 CL$3.7560 - -
May-02 2024 CL$3.7554 CL$3.7508 CL$3.7570 CL$3.7511 - -
May-01 2024 CL$3.7500 CL$3.7491 CL$3.7522 CL$3.7513 - -
Apr-30 2024 CL$3.7508 CL$3.7495 CL$3.7561 CL$3.7544 - -
Apr-29 2024 CL$3.7541 CL$3.7534 CL$3.7576 CL$3.7576 - -
Apr-28 2024 CL$3.7538 CL$3.7526 CL$3.7545 CL$3.7528 - -
Apr-27 2024 CL$3.7527 CL$3.7526 CL$3.7542 CL$3.7542 - -
Apr-26 2024 CL$3.7549 CL$3.7540 CL$3.7561 CL$3.7544 - -
Apr-25 2024 CL$3.7552 CL$3.7527 CL$3.7559 CL$3.7544 - -
Apr-24 2024 CL$3.7535 CL$3.7519 CL$3.7567 CL$3.7555 - -
Apr-23 2024 CL$3.7558 CL$3.7555 CL$3.7595 CL$3.7574 - -
Apr-22 2024 CL$3.7564 CL$3.7558 CL$3.7579 CL$3.7560 - -
Apr-21 2024 CL$3.7560 CL$3.7555 CL$3.7575 CL$3.7567 - -
Apr-20 2024 CL$3.7567 CL$3.7558 CL$3.7578 CL$3.7568 - -
Apr-19 2024 CL$3.7588 CL$3.7559 CL$3.7588 CL$3.7573 - -

Historical and market price analysis of Robot Warriors (METABOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 793 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.