Market Cap CN¥17.49T 3.75%
Volume 24h CN¥1.06T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Robot Warriors METABOT

Robot Warriors (METABOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.028948 CN¥0.028912 CN¥0.02896 CN¥0.028915 - -
May-01 2024 CN¥0.028906 CN¥0.0289 CN¥0.028923 CN¥0.028916 - -
Apr-30 2024 CN¥0.028913 CN¥0.028902 CN¥0.028954 CN¥0.02894 - -
Apr-29 2024 CN¥0.028938 CN¥0.028933 CN¥0.028965 CN¥0.028965 - -
Apr-28 2024 CN¥0.028936 CN¥0.028926 CN¥0.028941 CN¥0.028928 - -
Apr-27 2024 CN¥0.028927 CN¥0.028927 CN¥0.028939 CN¥0.028939 - -
Apr-26 2024 CN¥0.028944 CN¥0.028937 CN¥0.028953 CN¥0.02894 - -
Apr-25 2024 CN¥0.028947 CN¥0.028927 CN¥0.028952 CN¥0.02894 - -
Apr-24 2024 CN¥0.028933 CN¥0.028921 CN¥0.028958 CN¥0.028949 - -
Apr-23 2024 CN¥0.028951 CN¥0.028949 CN¥0.02898 CN¥0.028964 - -
Apr-22 2024 CN¥0.028956 CN¥0.028951 CN¥0.028967 CN¥0.028953 - -
Apr-21 2024 CN¥0.028952 CN¥0.028949 CN¥0.028964 CN¥0.028958 - -
Apr-20 2024 CN¥0.028958 CN¥0.028951 CN¥0.028967 CN¥0.028959 - -
Apr-19 2024 CN¥0.028974 CN¥0.028952 CN¥0.028974 CN¥0.028963 - -
Apr-18 2024 CN¥0.02896 CN¥0.028943 CN¥0.028967 CN¥0.028947 - -

Historical and market price analysis of Robot Warriors (METABOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.