Market Cap CA$3.36T 5%
Volume 24h CA$204.14B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Robot Warriors METABOT

Robot Warriors (METABOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00546736 CA$0.00546059 CA$0.00546963 CA$0.00546101 - -
May-01 2024 CA$0.00545941 CA$0.00545818 CA$0.00546268 CA$0.00546127 - -
Apr-30 2024 CA$0.00546063 CA$0.00545872 CA$0.00546837 CA$0.00546581 - -
Apr-29 2024 CA$0.00546535 CA$0.00546444 CA$0.00547058 CA$0.00547058 - -
Apr-28 2024 CA$0.00546501 CA$0.00546319 CA$0.00546598 CA$0.00546356 - -
Apr-27 2024 CA$0.00546333 CA$0.00546326 CA$0.0054656 CA$0.00546559 - -
Apr-26 2024 CA$0.00546651 CA$0.00546528 CA$0.00546834 CA$0.00546577 - -
Apr-25 2024 CA$0.00546703 CA$0.00546341 CA$0.00546801 CA$0.00546584 - -
Apr-24 2024 CA$0.00546449 CA$0.00546228 CA$0.00546917 CA$0.00546748 - -
Apr-23 2024 CA$0.0054679 CA$0.00546749 CA$0.00547331 CA$0.00547027 - -
Apr-22 2024 CA$0.0054688 CA$0.00546782 CA$0.00547091 CA$0.00546818 - -
Apr-21 2024 CA$0.0054681 CA$0.00546746 CA$0.00547043 CA$0.00546912 - -
Apr-20 2024 CA$0.00546919 CA$0.00546792 CA$0.00547085 CA$0.00546939 - -
Apr-19 2024 CA$0.00547218 CA$0.00546801 CA$0.00547218 CA$0.0054701 - -
Apr-18 2024 CA$0.00546957 CA$0.00546631 CA$0.00547089 CA$0.00546706 - -

Historical and market price analysis of Robot Warriors (METABOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.