Market Cap Bs.88.17T 3.91%
Volume 24h Bs.5.33T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Robot Warriors METABOT

Robot Warriors (METABOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.145704 Bs.0.145523 Bs.0.145764 Bs.0.145535 - -
May-01 2024 Bs.0.145492 Bs.0.145459 Bs.0.145579 Bs.0.145541 - -
Apr-30 2024 Bs.0.145524 Bs.0.145473 Bs.0.145731 Bs.0.145662 - -
Apr-29 2024 Bs.0.14565 Bs.0.145626 Bs.0.145789 Bs.0.145789 - -
Apr-28 2024 Bs.0.145641 Bs.0.145593 Bs.0.145667 Bs.0.145602 - -
Apr-27 2024 Bs.0.145596 Bs.0.145594 Bs.0.145657 Bs.0.145657 - -
Apr-26 2024 Bs.0.145681 Bs.0.145648 Bs.0.14573 Bs.0.145661 - -
Apr-25 2024 Bs.0.145695 Bs.0.145598 Bs.0.145721 Bs.0.145663 - -
Apr-24 2024 Bs.0.145627 Bs.0.145568 Bs.0.145752 Bs.0.145707 - -
Apr-23 2024 Bs.0.145718 Bs.0.145707 Bs.0.145862 Bs.0.145781 - -
Apr-22 2024 Bs.0.145742 Bs.0.145716 Bs.0.145798 Bs.0.145726 - -
Apr-21 2024 Bs.0.145724 Bs.0.145706 Bs.0.145785 Bs.0.145751 - -
Apr-20 2024 Bs.0.145752 Bs.0.145719 Bs.0.145797 Bs.0.145758 - -
Apr-19 2024 Bs.0.145832 Bs.0.145721 Bs.0.145832 Bs.0.145777 - -
Apr-18 2024 Bs.0.145763 Bs.0.145676 Bs.0.145798 Bs.0.145696 - -

Historical and market price analysis of Robot Warriors (METABOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 792 days, from day 03-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.