Market Cap AR$2,153.02T 4.57%
Volume 24h AR$131.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Robot Warriors METABOT

Robot Warriors (METABOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$3.5118 AR$3.5074 AR$3.5132 AR$3.5077 - -
May-01 2024 AR$3.5067 AR$3.5059 AR$3.5087 AR$3.5078 - -
Apr-30 2024 AR$3.5074 AR$3.5062 AR$3.5124 AR$3.5108 - -
Apr-29 2024 AR$3.5105 AR$3.5099 AR$3.5138 AR$3.5138 - -
Apr-28 2024 AR$3.5102 AR$3.5091 AR$3.5109 AR$3.5093 - -
Apr-27 2024 AR$3.5092 AR$3.5091 AR$3.5106 AR$3.5106 - -
Apr-26 2024 AR$3.5112 AR$3.5104 AR$3.5124 AR$3.5107 - -
Apr-25 2024 AR$3.5115 AR$3.5092 AR$3.5122 AR$3.5108 - -
Apr-24 2024 AR$3.5099 AR$3.5085 AR$3.5129 AR$3.5118 - -
Apr-23 2024 AR$3.5121 AR$3.5118 AR$3.5156 AR$3.5136 - -
Apr-22 2024 AR$3.5127 AR$3.5121 AR$3.5140 AR$3.5123 - -
Apr-21 2024 AR$3.5122 AR$3.5118 AR$3.5137 AR$3.5129 - -
Apr-20 2024 AR$3.5129 AR$3.5121 AR$3.5140 AR$3.5131 - -
Apr-19 2024 AR$3.5149 AR$3.5122 AR$3.5149 AR$3.5135 - -
Apr-18 2024 AR$3.5132 AR$3.5111 AR$3.5140 AR$3.5116 - -

Historical and market price analysis of Robot Warriors (METABOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.