Cap Mercado NZ$4.09T
-4.11%
Volumen 24h NZ$254.67B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00665131 | NZ$0.00664876 | NZ$0.00665665 | NZ$0.00665128 | - | - |
May-05 2024 | NZ$0.00665109 | NZ$0.00665088 | NZ$0.0066557 | NZ$0.00665134 | - | - |
May-04 2024 | NZ$0.00665091 | NZ$0.00665047 | NZ$0.00665466 | NZ$0.00665466 | - | - |
May-03 2024 | NZ$0.00665653 | NZ$0.00665017 | NZ$0.00665653 | NZ$0.00665175 | - | - |
May-02 2024 | NZ$0.00665071 | NZ$0.00664248 | NZ$0.00665347 | NZ$0.006643 | - | - |
May-01 2024 | NZ$0.00664105 | NZ$0.00663955 | NZ$0.00664502 | NZ$0.00664331 | - | - |
Apr-30 2024 | NZ$0.00664254 | NZ$0.0066402 | NZ$0.00665195 | NZ$0.00664883 | - | - |
Apr-29 2024 | NZ$0.00664827 | NZ$0.00664717 | NZ$0.00665463 | NZ$0.00665463 | - | - |
Apr-28 2024 | NZ$0.00664786 | NZ$0.00664565 | NZ$0.00664904 | NZ$0.00664609 | - | - |
Apr-27 2024 | NZ$0.00664582 | NZ$0.00664573 | NZ$0.00664857 | NZ$0.00664856 | - | - |
Apr-26 2024 | NZ$0.00664969 | NZ$0.00664819 | NZ$0.00665192 | NZ$0.00664879 | - | - |
Apr-25 2024 | NZ$0.00665032 | NZ$0.00664591 | NZ$0.00665151 | NZ$0.00664887 | - | - |
Apr-24 2024 | NZ$0.00664723 | NZ$0.00664454 | NZ$0.00665292 | NZ$0.00665086 | - | - |
Apr-23 2024 | NZ$0.00665138 | NZ$0.00665087 | NZ$0.00665795 | NZ$0.00665426 | - | - |
Apr-22 2024 | NZ$0.00665248 | NZ$0.00665128 | NZ$0.00665503 | NZ$0.00665171 | - | - |
Análisis de precios históricos y de mercado de Robot Warriors (METABOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 796 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.