Cap Mercado €2.33T
-0.34%
Volumen 24h €112.21B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00371361 | €0.00371349 | €0.00371619 | €0.00371375 | - | - |
May-04 2024 | €0.00371351 | €0.00371327 | €0.0037156 | €0.0037156 | - | - |
May-03 2024 | €0.00371665 | €0.0037131 | €0.00371665 | €0.00371398 | - | - |
May-02 2024 | €0.0037134 | €0.00370881 | €0.00371494 | €0.00370909 | - | - |
May-01 2024 | €0.00370801 | €0.00370717 | €0.00371022 | €0.00370927 | - | - |
Apr-30 2024 | €0.00370883 | €0.00370753 | €0.00371409 | €0.00371235 | - | - |
Apr-29 2024 | €0.00371204 | €0.00371142 | €0.00371559 | €0.00371559 | - | - |
Apr-28 2024 | €0.00371181 | €0.00371057 | €0.00371247 | €0.00371082 | - | - |
Apr-27 2024 | €0.00371067 | €0.00371062 | €0.00371221 | €0.0037122 | - | - |
Apr-26 2024 | €0.00371283 | €0.00371199 | €0.00371407 | €0.00371233 | - | - |
Apr-25 2024 | €0.00371318 | €0.00371072 | €0.00371385 | €0.00371237 | - | - |
Apr-24 2024 | €0.00371146 | €0.00370995 | €0.00371463 | €0.00371348 | - | - |
Apr-23 2024 | €0.00371377 | €0.00371349 | €0.00371744 | €0.00371538 | - | - |
Apr-22 2024 | €0.00371438 | €0.00371372 | €0.00371581 | €0.00371396 | - | - |
Apr-21 2024 | €0.00371391 | €0.00371347 | €0.00371549 | €0.0037146 | - | - |
Análisis de precios históricos y de mercado de Robot Warriors (METABOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 795 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.