Cap Mercado £1.99T
-0.78%
Volumen 24h £95.38B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.0031811 | £0.003181 | £0.00318331 | £0.00318122 | - | - |
May-04 2024 | £0.00318102 | £0.00318081 | £0.00318281 | £0.00318281 | - | - |
May-03 2024 | £0.00318371 | £0.00318067 | £0.00318371 | £0.00318142 | - | - |
May-02 2024 | £0.00318092 | £0.00317699 | £0.00318225 | £0.00317723 | - | - |
May-01 2024 | £0.0031763 | £0.00317558 | £0.0031782 | £0.00317738 | - | - |
Apr-30 2024 | £0.00317701 | £0.0031759 | £0.00318152 | £0.00318003 | - | - |
Apr-29 2024 | £0.00317976 | £0.00317923 | £0.0031828 | £0.0031828 | - | - |
Apr-28 2024 | £0.00317956 | £0.0031785 | £0.00318012 | £0.00317872 | - | - |
Apr-27 2024 | £0.00317858 | £0.00317854 | £0.0031799 | £0.0031799 | - | - |
Apr-26 2024 | £0.00318043 | £0.00317972 | £0.0031815 | £0.00318 | - | - |
Apr-25 2024 | £0.00318074 | £0.00317863 | £0.00318131 | £0.00318004 | - | - |
Apr-24 2024 | £0.00317926 | £0.00317797 | £0.00318198 | £0.003181 | - | - |
Apr-23 2024 | £0.00318124 | £0.003181 | £0.00318439 | £0.00318262 | - | - |
Apr-22 2024 | £0.00318177 | £0.0031812 | £0.00318299 | £0.0031814 | - | - |
Apr-21 2024 | £0.00318136 | £0.00318099 | £0.00318271 | £0.00318195 | - | - |
Análisis de precios históricos y de mercado de Robot Warriors (METABOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 795 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.