Market Cap Bs.94.96T 0.33%
Volume 24h Bs.3.58T -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 13 Seconds ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.73.63 Bs.73.52 Bs.74.91 Bs.74.91 Bs.166,661,462 Bs.5,330,205,845
Jul-19 2024 Bs.74.62 Bs.69.18 Bs.74.62 Bs.70.50 Bs.298,815,098 Bs.5,401,385,236
Jul-18 2024 Bs.70.55 Bs.69.19 Bs.75.39 Bs.74.75 Bs.241,715,715 Bs.5,107,048,252
Jul-17 2024 Bs.74.62 Bs.74.05 Bs.76.42 Bs.74.22 Bs.258,402,051 Bs.5,401,297,144
Jul-16 2024 Bs.73.77 Bs.71.08 Bs.74.57 Bs.73.31 Bs.268,342,146 Bs.5,339,688,705
Jul-15 2024 Bs.72.90 Bs.68.47 Bs.72.90 Bs.68.47 Bs.251,742,377 Bs.5,277,041,609
Jul-14 2024 Bs.68.54 Bs.66.20 Bs.68.54 Bs.66.20 Bs.158,557,947 Bs.4,961,799,531
Jul-13 2024 Bs.66.77 Bs.64.74 Bs.66.77 Bs.65.78 Bs.133,986,760 Bs.4,833,535,407
Jul-12 2024 Bs.65.53 Bs.62.65 Bs.65.53 Bs.64.35 Bs.171,591,802 Bs.4,743,297,637
Jul-11 2024 Bs.64.67 Bs.64.67 Bs.66.88 Bs.65.44 Bs.204,655,202 Bs.4,681,691,284
Jul-10 2024 Bs.65.35 Bs.64.17 Bs.66.44 Bs.64.65 Bs.156,884,464 Bs.4,730,561,764
Jul-09 2024 Bs.64.43 Bs.62.23 Bs.64.71 Bs.62.23 Bs.142,403,497 Bs.4,664,083,310
Jul-08 2024 Bs.62.89 Bs.58.50 Bs.64.63 Bs.60.82 Bs.184,378,348 Bs.4,552,772,078
Jul-07 2024 Bs.61.54 Bs.61.54 Bs.64.81 Bs.64.74 Bs.116,090,932 Bs.4,454,592,831
Jul-06 2024 Bs.65.10 Bs.60.64 Bs.65.10 Bs.61.26 Bs.125,100,022 Bs.4,712,329,247

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2649 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.