Market Cap ₨723.96T 0.5%
Volume 24h ₨27.36T -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 27 Seconds ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-20 2024 ₨559.76 ₨558.90 ₨569.47 ₨569.47 ₨1,266,861,692 ₨40,517,066,744
Jul-19 2024 ₨567.23 ₨525.90 ₨567.23 ₨535.91 ₨2,271,415,327 ₨41,058,130,303
Jul-18 2024 ₨536.32 ₨525.98 ₨573.13 ₨568.20 ₨1,837,379,654 ₨38,820,754,943
Jul-17 2024 ₨567.22 ₨562.91 ₨580.92 ₨564.19 ₨1,964,219,290 ₨41,057,460,678
Jul-16 2024 ₨560.75 ₨540.35 ₨566.87 ₨557.28 ₨2,039,778,006 ₨40,589,149,827
Jul-15 2024 ₨554.17 ₨520.54 ₨554.17 ₨520.54 ₨1,913,596,399 ₨40,112,943,718
Jul-14 2024 ₨521.07 ₨503.22 ₨521.07 ₨503.22 ₨1,205,263,573 ₨37,716,660,224
Jul-13 2024 ₨507.60 ₨492.16 ₨507.60 ₨500.08 ₨1,018,487,967 ₨36,741,672,344
Jul-12 2024 ₨498.12 ₨476.24 ₨498.12 ₨489.19 ₨1,304,339,209 ₨36,055,738,282
Jul-11 2024 ₨491.65 ₨491.65 ₨508.40 ₨497.47 ₨1,555,667,590 ₨35,587,443,288
Jul-10 2024 ₨496.79 ₨487.84 ₨505.04 ₨491.50 ₨1,192,542,741 ₨35,958,927,724
Jul-09 2024 ₨489.80 ₨473.09 ₨491.89 ₨473.09 ₨1,082,467,014 ₨35,453,597,905
Jul-08 2024 ₨478.11 ₨444.72 ₨491.31 ₨462.35 ₨1,401,534,958 ₨34,607,475,869
Jul-07 2024 ₨467.80 ₨467.80 ₨492.67 ₨492.13 ₨882,454,483 ₨33,861,175,406
Jul-06 2024 ₨494.87 ₨460.95 ₨494.87 ₨465.69 ₨950,936,245 ₨35,820,334,931

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2649 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.91506 PKR.