Market Cap MX$46.92T 0.33%
Volume 24h MX$1.77T -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
iExec RLC RLC

iExec RLC (RLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$36.38 MX$36.32 MX$37.01 MX$37.01 MX$82,343,371 MX$2,633,524,941
Jul-19 2024 MX$36.86 MX$34.18 MX$36.86 MX$34.83 MX$147,637,265 MX$2,668,692,945
Jul-18 2024 MX$34.86 MX$34.18 MX$37.25 MX$36.93 MX$119,425,850 MX$2,523,268,207
Jul-17 2024 MX$36.86 MX$36.58 MX$37.75 MX$36.67 MX$127,670,162 MX$2,668,649,421
Jul-16 2024 MX$36.44 MX$35.12 MX$36.84 MX$36.22 MX$132,581,322 MX$2,638,210,191
Jul-15 2024 MX$36.02 MX$33.83 MX$36.02 MX$33.83 MX$124,379,780 MX$2,607,257,786
Jul-14 2024 MX$33.86 MX$32.70 MX$33.86 MX$32.70 MX$78,339,622 MX$2,451,504,350
Jul-13 2024 MX$32.99 MX$31.98 MX$32.99 MX$32.50 MX$66,199,596 MX$2,388,132,169
Jul-12 2024 MX$32.37 MX$30.95 MX$32.37 MX$31.79 MX$84,779,332 MX$2,343,547,884
Jul-11 2024 MX$31.95 MX$31.95 MX$33.04 MX$32.33 MX$101,115,153 MX$2,313,109,685
Jul-10 2024 MX$32.29 MX$31.70 MX$32.82 MX$31.94 MX$77,512,794 MX$2,337,255,399
Jul-09 2024 MX$31.83 MX$30.74 MX$31.97 MX$30.74 MX$70,358,101 MX$2,304,410,014
Jul-08 2024 MX$31.07 MX$28.90 MX$31.93 MX$30.05 MX$91,096,853 MX$2,249,413,844
Jul-07 2024 MX$30.40 MX$30.40 MX$32.02 MX$31.98 MX$57,357,703 MX$2,200,905,868
Jul-06 2024 MX$32.16 MX$29.96 MX$32.16 MX$30.26 MX$61,808,875 MX$2,328,247,156

Historical and market price analysis of iExec RLC (RLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2649 days, from day 04-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.