Market Cap NZ$4.23T 2.39%
Volume 24h NZ$174.90B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Rivetz RVT

Rivetz (RVT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00151288 NZ$0.00147195 NZ$0.00151288 NZ$0.00149235 - -
Apr-26 2024 NZ$0.00149094 NZ$0.00149094 NZ$0.00152181 NZ$0.00152181 - -
Apr-25 2024 NZ$0.00152429 NZ$0.00147972 NZ$0.00154771 NZ$0.00154094 - -
Apr-24 2024 NZ$0.00153555 NZ$0.00153555 NZ$0.00161342 NZ$0.00157127 - -
Apr-23 2024 NZ$0.00157132 NZ$0.00156001 NZ$0.00159688 NZ$0.00159162 - -
Apr-22 2024 NZ$0.00159413 NZ$0.00153602 NZ$0.00159413 NZ$0.00154041 - -
Apr-21 2024 NZ$0.00153656 NZ$0.0015273 NZ$0.00155824 NZ$0.00155796 - -
Apr-20 2024 NZ$0.00155791 NZ$0.00155773 NZ$0.00160092 NZ$0.00159563 - -
Apr-19 2024 NZ$0.00160099 NZ$0.00152499 NZ$0.00160099 NZ$0.00155805 - -
Apr-18 2024 NZ$0.00155809 NZ$0.00155467 NZ$0.00159426 NZ$0.00155933 - -
Apr-17 2024 NZ$0.00156894 NZ$0.00155776 NZ$0.00159837 NZ$0.00156603 - -
Apr-16 2024 NZ$0.0015579 NZ$0.00155779 NZ$0.00160074 NZ$0.00155793 - -
Apr-15 2024 NZ$0.00155796 NZ$0.00155757 NZ$0.00155907 NZ$0.00155853 - -
Apr-14 2024 NZ$0.00155814 NZ$0.00153902 NZ$0.00168697 NZ$0.00168697 - -
Apr-13 2024 NZ$0.00170398 NZ$0.00156057 NZ$0.00189764 NZ$0.00168627 - -

Historical and market price analysis of Rivetz (RVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2407 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.