Market Cap MX$42.86T 2.16%
Volume 24h MX$1.82T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Rivetz RVT

Rivetz (RVT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.015418 MX$0.015001 MX$0.015418 MX$0.015209 - -
Apr-26 2024 MX$0.015194 MX$0.015194 MX$0.015509 MX$0.015509 - -
Apr-25 2024 MX$0.015534 MX$0.01508 MX$0.015773 MX$0.015704 - -
Apr-24 2024 MX$0.015649 MX$0.015649 MX$0.016442 MX$0.016013 - -
Apr-23 2024 MX$0.016013 MX$0.015898 MX$0.016274 MX$0.01622 - -
Apr-22 2024 MX$0.016246 MX$0.015654 MX$0.016246 MX$0.015698 - -
Apr-21 2024 MX$0.015659 MX$0.015565 MX$0.01588 MX$0.015877 - -
Apr-20 2024 MX$0.015877 MX$0.015875 MX$0.016315 MX$0.016261 - -
Apr-19 2024 MX$0.016316 MX$0.015541 MX$0.016316 MX$0.015878 - -
Apr-18 2024 MX$0.015879 MX$0.015844 MX$0.016247 MX$0.015891 - -
Apr-17 2024 MX$0.015989 MX$0.015875 MX$0.016289 MX$0.015959 - -
Apr-16 2024 MX$0.015877 MX$0.015875 MX$0.016313 MX$0.015877 - -
Apr-15 2024 MX$0.015877 MX$0.015873 MX$0.015889 MX$0.015883 - -
Apr-14 2024 MX$0.015879 MX$0.015684 MX$0.017192 MX$0.017192 - -
Apr-13 2024 MX$0.017365 MX$0.015904 MX$0.019339 MX$0.017185 - -

Historical and market price analysis of Rivetz (RVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2407 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.