Market Cap CA$3.41T 1.98%
Volume 24h CA$146.16B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Rivetz RVT

Rivetz (RVT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00122927 CA$0.00119602 CA$0.00122927 CA$0.00121259 - -
Apr-26 2024 CA$0.00121145 CA$0.00121145 CA$0.00123653 CA$0.00123653 - -
Apr-25 2024 CA$0.00123855 CA$0.00120233 CA$0.00125758 CA$0.00125208 - -
Apr-24 2024 CA$0.0012477 CA$0.0012477 CA$0.00131097 CA$0.00127672 - -
Apr-23 2024 CA$0.00127676 CA$0.00126758 CA$0.00129753 CA$0.00129325 - -
Apr-22 2024 CA$0.00129529 CA$0.00124808 CA$0.00129529 CA$0.00125164 - -
Apr-21 2024 CA$0.00124852 CA$0.00124099 CA$0.00126613 CA$0.00126591 - -
Apr-20 2024 CA$0.00126587 CA$0.00126572 CA$0.00130081 CA$0.00129652 - -
Apr-19 2024 CA$0.00130087 CA$0.00123912 CA$0.00130087 CA$0.00126598 - -
Apr-18 2024 CA$0.00126601 CA$0.00126323 CA$0.0012954 CA$0.00126702 - -
Apr-17 2024 CA$0.00127483 CA$0.00126574 CA$0.00129874 CA$0.00127246 - -
Apr-16 2024 CA$0.00126586 CA$0.00126577 CA$0.00130067 CA$0.00126588 - -
Apr-15 2024 CA$0.00126591 CA$0.00126559 CA$0.00126681 CA$0.00126637 - -
Apr-14 2024 CA$0.00126605 CA$0.00125052 CA$0.00137073 CA$0.00137073 - -
Apr-13 2024 CA$0.00138456 CA$0.00126803 CA$0.00154191 CA$0.00137017 - -

Historical and market price analysis of Rivetz (RVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2407 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.