Market Cap zł10.08T 2.38%
Volume 24h zł428.21B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 0 Seconds ago
Rivetz RVT

Rivetz (RVT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00362119 zł0.00352323 zł0.00362119 zł0.00357206 - -
Apr-26 2024 zł0.0035687 zł0.0035687 zł0.00364257 zł0.00364257 - -
Apr-25 2024 zł0.0036485 zł0.00354183 zł0.00370457 zł0.00368836 - -
Apr-24 2024 zł0.00367546 zł0.00367546 zł0.00386185 zł0.00376097 - -
Apr-23 2024 zł0.00376108 zł0.00373402 zł0.00382226 zł0.00380966 - -
Apr-22 2024 zł0.00381567 zł0.0036766 zł0.00381567 zł0.00368708 - -
Apr-21 2024 zł0.00367789 zł0.00365571 zł0.00372977 zł0.0037291 - -
Apr-20 2024 zł0.00372899 zł0.00372854 zł0.00383192 zł0.00381928 - -
Apr-19 2024 zł0.0038321 zł0.0036502 zł0.0038321 zł0.00372931 - -
Apr-18 2024 zł0.00372941 zł0.00372122 zł0.00381599 zł0.00373237 - -
Apr-17 2024 zł0.00375538 zł0.00372863 zł0.00382582 zł0.00374841 - -
Apr-16 2024 zł0.00372897 zł0.00372869 zł0.0038315 zł0.00372904 - -
Apr-15 2024 zł0.00372911 zł0.00372817 zł0.00373176 zł0.00373046 - -
Apr-14 2024 zł0.00372954 zł0.00368377 zł0.0040379 zł0.0040379 - -
Apr-13 2024 zł0.00407862 zł0.00373536 zł0.00454214 zł0.00403623 - -

Historical and market price analysis of Rivetz (RVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2407 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.