Market Cap CL$2,375.40T 2.05%
Volume 24h CL$101.35T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Rivetz RVT

Rivetz (RVT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.855341 CL$0.832204 CL$0.855341 CL$0.843736 - -
Apr-26 2024 CL$0.842942 CL$0.842942 CL$0.860392 CL$0.860392 - -
Apr-25 2024 CL$0.861792 CL$0.836596 CL$0.875037 CL$0.871207 - -
Apr-24 2024 CL$0.86816 CL$0.86816 CL$0.912186 CL$0.888357 - -
Apr-23 2024 CL$0.888385 CL$0.881992 CL$0.902834 CL$0.899859 - -
Apr-22 2024 CL$0.901279 CL$0.868429 CL$0.901279 CL$0.870906 - -
Apr-21 2024 CL$0.868734 CL$0.863496 CL$0.880989 CL$0.880831 - -
Apr-20 2024 CL$0.880804 CL$0.880699 CL$0.905117 CL$0.902131 - -
Apr-19 2024 CL$0.905158 CL$0.862193 CL$0.905158 CL$0.880879 - -
Apr-18 2024 CL$0.880903 CL$0.878969 CL$0.901355 CL$0.881603 - -
Apr-17 2024 CL$0.887038 CL$0.880718 CL$0.903676 CL$0.885391 - -
Apr-16 2024 CL$0.880799 CL$0.880732 CL$0.905018 CL$0.880815 - -
Apr-15 2024 CL$0.880833 CL$0.88061 CL$0.881458 CL$0.881152 - -
Apr-14 2024 CL$0.880933 CL$0.870124 CL$0.953771 CL$0.953771 - -
Apr-13 2024 CL$0.963389 CL$0.882308 CL$1.0728 CL$0.953375 - -

Historical and market price analysis of Rivetz (RVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2407 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.