Market Cap Bs.90.75T 2.15%
Volume 24h Bs.3.89T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Rivetz RVT

Rivetz (RVT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.032685 Bs.0.031801 Bs.0.032685 Bs.0.032241 - -
Apr-26 2024 Bs.0.032211 Bs.0.032211 Bs.0.032878 Bs.0.032878 - -
Apr-25 2024 Bs.0.032931 Bs.0.031968 Bs.0.033437 Bs.0.033291 - -
Apr-24 2024 Bs.0.033175 Bs.0.033175 Bs.0.034857 Bs.0.033946 - -
Apr-23 2024 Bs.0.033947 Bs.0.033703 Bs.0.0345 Bs.0.034386 - -
Apr-22 2024 Bs.0.03444 Bs.0.033185 Bs.0.03444 Bs.0.033279 - -
Apr-21 2024 Bs.0.033196 Bs.0.032996 Bs.0.033665 Bs.0.033659 - -
Apr-20 2024 Bs.0.033658 Bs.0.033654 Bs.0.034587 Bs.0.034473 - -
Apr-19 2024 Bs.0.034588 Bs.0.032946 Bs.0.034588 Bs.0.033661 - -
Apr-18 2024 Bs.0.033661 Bs.0.033588 Bs.0.034443 Bs.0.033688 - -
Apr-17 2024 Bs.0.033896 Bs.0.033654 Bs.0.034532 Bs.0.033833 - -
Apr-16 2024 Bs.0.033657 Bs.0.033655 Bs.0.034583 Bs.0.033658 - -
Apr-15 2024 Bs.0.033659 Bs.0.03365 Bs.0.033683 Bs.0.033671 - -
Apr-14 2024 Bs.0.033663 Bs.0.03325 Bs.0.036446 Bs.0.036446 - -
Apr-13 2024 Bs.0.036813 Bs.0.033715 Bs.0.040997 Bs.0.036431 - -

Historical and market price analysis of Rivetz (RVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2407 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.