Market Cap AU$3.79T -0.07%
Volume 24h AU$172.92B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 25 Seconds ago
Rivetz RVT

Rivetz (RVT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00135518 AU$0.00135518 AU$0.00138323 AU$0.00138323 - -
Apr-25 2024 AU$0.00138548 AU$0.00134497 AU$0.00140677 AU$0.00140062 - -
Apr-24 2024 AU$0.00139572 AU$0.00139572 AU$0.0014665 AU$0.00142819 - -
Apr-23 2024 AU$0.00142823 AU$0.00141795 AU$0.00145146 AU$0.00144668 - -
Apr-22 2024 AU$0.00144896 AU$0.00139615 AU$0.00144896 AU$0.00140013 - -
Apr-21 2024 AU$0.00139664 AU$0.00138822 AU$0.00141634 AU$0.00141609 - -
Apr-20 2024 AU$0.00141605 AU$0.00141588 AU$0.00145513 AU$0.00145033 - -
Apr-19 2024 AU$0.0014552 AU$0.00138612 AU$0.0014552 AU$0.00141617 - -
Apr-18 2024 AU$0.0014162 AU$0.00141309 AU$0.00144908 AU$0.00141733 - -
Apr-17 2024 AU$0.00142607 AU$0.00141591 AU$0.00145282 AU$0.00142342 - -
Apr-16 2024 AU$0.00141604 AU$0.00141593 AU$0.00145497 AU$0.00141606 - -
Apr-15 2024 AU$0.00141609 AU$0.00141573 AU$0.0014171 AU$0.0014166 - -
Apr-14 2024 AU$0.00141625 AU$0.00139887 AU$0.00153335 AU$0.00153335 - -
Apr-13 2024 AU$0.00154881 AU$0.00141846 AU$0.00172483 AU$0.00153272 - -
Apr-12 2024 AU$0.0015082 AU$0.00143911 AU$0.00170177 AU$0.00166508 - -

Historical and market price analysis of Rivetz (RVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2406 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.