Market Cap AR$2,140.11T -2.2%
Volume 24h AR$91.03T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Rivetz RVT

Rivetz (RVT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.774067 AR$0.774067 AR$0.790091 AR$0.790091 - -
Apr-25 2024 AR$0.791377 AR$0.768239 AR$0.803539 AR$0.800022 - -
Apr-24 2024 AR$0.797224 AR$0.797224 AR$0.837653 AR$0.815771 - -
Apr-23 2024 AR$0.815796 AR$0.809925 AR$0.829065 AR$0.826333 - -
Apr-22 2024 AR$0.827637 AR$0.797471 AR$0.827637 AR$0.799745 - -
Apr-21 2024 AR$0.797751 AR$0.792941 AR$0.809005 AR$0.80886 - -
Apr-20 2024 AR$0.808835 AR$0.808738 AR$0.831161 AR$0.828419 - -
Apr-19 2024 AR$0.831199 AR$0.791744 AR$0.831199 AR$0.808904 - -
Apr-18 2024 AR$0.808926 AR$0.807149 AR$0.827706 AR$0.809568 - -
Apr-17 2024 AR$0.81456 AR$0.808756 AR$0.829838 AR$0.813047 - -
Apr-16 2024 AR$0.80883 AR$0.808769 AR$0.831071 AR$0.808845 - -
Apr-15 2024 AR$0.808861 AR$0.808657 AR$0.809436 AR$0.809154 - -
Apr-14 2024 AR$0.808954 AR$0.799027 AR$0.87584 AR$0.87584 - -
Apr-13 2024 AR$0.884672 AR$0.810216 AR$0.985211 AR$0.875476 - -
Apr-12 2024 AR$0.861473 AR$0.822011 AR$0.972041 AR$0.951084 - -

Historical and market price analysis of Rivetz (RVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2406 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.