Market Cap HK$19.19T -1.23%
Volume 24h HK$815.07B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 25 Seconds ago
Rivetz RVT

Rivetz (RVT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00693147 HK$0.00693147 HK$0.00707496 HK$0.00707496 - -
Apr-25 2024 HK$0.00708648 HK$0.00687929 HK$0.00719539 HK$0.00716389 - -
Apr-24 2024 HK$0.00713884 HK$0.00713884 HK$0.00750086 HK$0.00730492 - -
Apr-23 2024 HK$0.00730515 HK$0.00725258 HK$0.00742396 HK$0.0073995 - -
Apr-22 2024 HK$0.00741118 HK$0.00714105 HK$0.00741118 HK$0.00716142 - -
Apr-21 2024 HK$0.00714356 HK$0.00710049 HK$0.00724433 HK$0.00724303 - -
Apr-20 2024 HK$0.00724281 HK$0.00724194 HK$0.00744273 HK$0.00741818 - -
Apr-19 2024 HK$0.00744307 HK$0.00708977 HK$0.00744307 HK$0.00724343 - -
Apr-18 2024 HK$0.00724362 HK$0.00722772 HK$0.0074118 HK$0.00724938 - -
Apr-17 2024 HK$0.00729408 HK$0.0072421 HK$0.00743089 HK$0.00728053 - -
Apr-16 2024 HK$0.00724277 HK$0.00724222 HK$0.00744192 HK$0.0072429 - -
Apr-15 2024 HK$0.00724304 HK$0.00724121 HK$0.00724819 HK$0.00724567 - -
Apr-14 2024 HK$0.00724387 HK$0.00715499 HK$0.00784281 HK$0.00784281 - -
Apr-13 2024 HK$0.0079219 HK$0.00725518 HK$0.00882219 HK$0.00783956 - -
Apr-12 2024 HK$0.00771416 HK$0.0073608 HK$0.00870426 HK$0.0085166 - -

Historical and market price analysis of Rivetz (RVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2406 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.