Market Cap CN¥18.16T 2.42%
Volume 24h CN¥753.59B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Rivetz RVT

Rivetz (RVT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00651015 CN¥0.00633404 CN¥0.00651015 CN¥0.00642181 - -
Apr-26 2024 CN¥0.00641578 CN¥0.00641578 CN¥0.00654859 CN¥0.00654859 - -
Apr-25 2024 CN¥0.00655925 CN¥0.00636747 CN¥0.00666005 CN¥0.0066309 - -
Apr-24 2024 CN¥0.00660771 CN¥0.00660771 CN¥0.0069428 CN¥0.00676144 - -
Apr-23 2024 CN¥0.00676165 CN¥0.00671299 CN¥0.00687162 CN¥0.00684898 - -
Apr-22 2024 CN¥0.00685979 CN¥0.00660976 CN¥0.00685979 CN¥0.00662861 - -
Apr-21 2024 CN¥0.00661208 CN¥0.00657221 CN¥0.00670535 CN¥0.00670415 - -
Apr-20 2024 CN¥0.00670395 CN¥0.00670314 CN¥0.006889 CN¥0.00686627 - -
Apr-19 2024 CN¥0.00688931 CN¥0.00656229 CN¥0.00688931 CN¥0.00670452 - -
Apr-18 2024 CN¥0.0067047 CN¥0.00668998 CN¥0.00686036 CN¥0.00671003 - -
Apr-17 2024 CN¥0.0067514 CN¥0.00670329 CN¥0.00687803 CN¥0.00673886 - -
Apr-16 2024 CN¥0.00670391 CN¥0.0067034 CN¥0.00688825 CN¥0.00670403 - -
Apr-15 2024 CN¥0.00670416 CN¥0.00670247 CN¥0.00670893 CN¥0.00670659 - -
Apr-14 2024 CN¥0.00670493 CN¥0.00662266 CN¥0.00725931 CN¥0.00725931 - -
Apr-13 2024 CN¥0.00733252 CN¥0.00671539 CN¥0.00816583 CN¥0.0072563 - -

Historical and market price analysis of Rivetz (RVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2407 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.