Market Cap Tk275.78T 1.88%
Volume 24h Tk11.53T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Rivetz RVT

Rivetz (RVT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.098854 Tk0.09618 Tk0.098854 Tk0.097513 - -
Apr-26 2024 Tk0.097421 Tk0.097421 Tk0.099438 Tk0.099438 - -
Apr-25 2024 Tk0.099599 Tk0.096687 Tk0.10113 Tk0.100688 - -
Apr-24 2024 Tk0.100335 Tk0.100335 Tk0.105424 Tk0.10267 - -
Apr-23 2024 Tk0.102673 Tk0.101934 Tk0.104343 Tk0.103999 - -
Apr-22 2024 Tk0.104163 Tk0.100366 Tk0.104163 Tk0.100653 - -
Apr-21 2024 Tk0.100402 Tk0.099796 Tk0.101818 Tk0.1018 - -
Apr-20 2024 Tk0.101797 Tk0.101785 Tk0.104607 Tk0.104262 - -
Apr-19 2024 Tk0.104611 Tk0.099646 Tk0.104611 Tk0.101805 - -
Apr-18 2024 Tk0.101808 Tk0.101585 Tk0.104172 Tk0.101889 - -
Apr-17 2024 Tk0.102517 Tk0.101787 Tk0.10444 Tk0.102327 - -
Apr-16 2024 Tk0.101796 Tk0.101788 Tk0.104595 Tk0.101798 - -
Apr-15 2024 Tk0.1018 Tk0.101774 Tk0.101872 Tk0.101837 - -
Apr-14 2024 Tk0.101812 Tk0.100562 Tk0.11023 Tk0.11023 - -
Apr-13 2024 Tk0.111341 Tk0.101971 Tk0.123995 Tk0.110184 - -

Historical and market price analysis of Rivetz (RVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2407 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.