Market Cap RM11.94T 1.98%
Volume 24h RM507.15B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 2 Seconds ago
Rivetz RVT

Rivetz (RVT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00428358 RM0.00416771 RM0.00428358 RM0.00422546 - -
Apr-26 2024 RM0.00422149 RM0.00422149 RM0.00430887 RM0.00430887 - -
Apr-25 2024 RM0.00431589 RM0.0041897 RM0.00438222 RM0.00436304 - -
Apr-24 2024 RM0.00434778 RM0.00434778 RM0.00456826 RM0.00444893 - -
Apr-23 2024 RM0.00444906 RM0.00441705 RM0.00452143 RM0.00450653 - -
Apr-22 2024 RM0.00451364 RM0.00434912 RM0.00451364 RM0.00436153 - -
Apr-21 2024 RM0.00435065 RM0.00432442 RM0.00441202 RM0.00441123 - -
Apr-20 2024 RM0.0044111 RM0.00441057 RM0.00453286 RM0.0045179 - -
Apr-19 2024 RM0.00453306 RM0.00431789 RM0.00453306 RM0.00441148 - -
Apr-18 2024 RM0.00441159 RM0.00440191 RM0.00451402 RM0.0044151 - -
Apr-17 2024 RM0.00444232 RM0.00441067 RM0.00452564 RM0.00443407 - -
Apr-16 2024 RM0.00441107 RM0.00441074 RM0.00453236 RM0.00441116 - -
Apr-15 2024 RM0.00441124 RM0.00441013 RM0.00441438 RM0.00441284 - -
Apr-14 2024 RM0.00441175 RM0.00435761 RM0.00477652 RM0.00477652 - -
Apr-13 2024 RM0.00482469 RM0.00441863 RM0.00537299 RM0.00477454 - -

Historical and market price analysis of Rivetz (RVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2407 days, from day 09-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.